A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 16:31 CST Terminal Access 终端入口 →
300748.SZ深圳证券交易所 · 创业板 ChiNext

JL MAG Rare-Earth 金力永磁

Advanced Metal Materials 金属新材料
¥25.29−¥0.26 · −1.02%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥25.55
High 最高
¥25.74
Low 最低
¥25.21
Prev Close 昨收
¥25.55
Volume 成交量
1,058.5万股
Turnover 成交额
¥2.69亿
Mkt Cap 总市值
¥350亿
P/E 市盈率
40.5×
Recent Activity 近期动态All Filings 全部公告 →

5 significant filings since 29 May 2026: 2 on equity incentive, 1 on pledge released and 1 on earnings pre-announcement, and 1 other kind. The latest, on 24 Sep 2026: 关于公司高级管理人员辞任的公告. On 1 Jul 2026 the company said it expects net profit for the period ending 30 Jun 2026 to rise by 31.17% to 50.84% from the same period a year earlier.
自 29 May 2026 起有 5 份重大公告:equity incentive 2 份、pledge released 1 份、earnings pre-announcement 1 份,另有 1 类。最新一份(24 Sep 2026):关于公司高级管理人员辞任的公告。1 Jul 2026 公司预告截至 30 Jun 2026 的净利润较上年同期上升 31.17% 至 50.84%。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥26.29 · Low 最低 ¥25.09 · −1.02% on the previous close of ¥25.55
25.2525.5025.7526.0026.25
Volume 成交量
7,266
18 Sep21 Sep22 Sep23 Sep24 Sep

Top Holders 十大股东

As of 截至 30 Jun 2026 · Stake as % of total shares 总股本
Institution 机构
3.87亿股 · Unchanged 不变
28.14%
Institution 机构
2.35亿股 · Unchanged 不变
17.07%
Institution 机构
6,912.0万股 · Unchanged 不变
5.02%
Institution 机构
5,352.2万股 · Change 变动 +870.6万股
3.89%
Institution 机构
1,513.4万股 · Unchanged 不变
1.10%
Institution 机构
1,000.6万股 · Unchanged 不变
0.73%
Institution 机构
860.3万股 · Unchanged 不变
0.63%
Institution 机构
801.6万股 · Unchanged 不变
0.58%