A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
28 Sep 2026 · 05:33 CST Terminal Access 终端入口 →
600115.SH上海证券交易所 · 主板 Main

China Eastern Airlines 中国东航

Airlines and Airports 航空机场
¥3.35−¥0.11 · −3.18%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥3.43
High 最高
¥3.44
Low 最低
¥3.35
Prev Close 昨收
¥3.46
Volume 成交量
1.57亿股
Turnover 成交额
¥5.32亿
Mkt Cap 总市值
¥740亿
P/E 市盈率
−31.1×
Recent Activity 近期动态All Filings 全部公告 →

7 significant filings since 31 May 2026: 5 on buyback, 1 on earnings pre-announcement and 1 on guarantee or financial assistance. The latest, on 3 Sep 2026: 中国东方航空股份有限公司关于股份回购进展公告. On 15 Jul 2026 the company said it expects net profit for the period ending 30 Jun 2026 to fall by 25.79% to 67.71% from the same period a year earlier.
自 31 May 2026 起有 7 份重大公告:buyback 5 份、earnings pre-announcement 1 份、guarantee or financial assistance 1 份。最新一份(3 Sep 2026):中国东方航空股份有限公司关于股份回购进展公告。15 Jul 2026 公司预告截至 30 Jun 2026 的净利润较上年同期下降 25.79% 至 67.71%。

Price History 价格走势

1,250 trading days 个交易日 · High 最高 ¥6.39 · Low 最低 ¥3.33
3.504.004.505.005.506.00
Volume 成交量
5.31亿
20212022202420252026
Relative Value 同业比较
Airlines and Airports 航空机场 · 13 listed peers
Measure 指标This Company 本公司Peer Median 同业中值Standing 排位
Market Cap 市值¥740亿¥307亿3rd highest of 13 · 13 家中第 3 高
Trailing P/E 市盈率—21.5xNo value 无数据
P/B 市净率7.4x2.0x2nd highest of 13 · 13 家中第 2 高
Revenue Growth 营收增速11.1%9.0%3rd highest of 13 · 13 家中第 3 高
Profit Growth 净利增速-52.3%-18.3%4th lowest of 13 · 13 家中第 4 低
Gross Margin 毛利率0.0%10.4%2nd lowest of 13 · 13 家中第 2 低
Net Margin 净利率-3.3%3.4%3rd lowest of 13 · 13 家中第 3 低
Return on Equity 净资产收益率-21.9%2.0%Lowest of 13 · 13 家中第 1 低
Debt to Assets 资产负债率87.7%65.7%2nd highest of 13 · 13 家中第 2 高
Grade Score 评级得分30532nd lowest of 13 · 13 家中第 2 低

Statement figures are for the period to 30 Jun 2026, filed by 13 of 13 peers. A rank needs 5 or more peers with a value. A company with no earnings has no P/E. 报表数据为截至 30 Jun 2026 的期间,13 家同业中 13 家已披露。排位至少需要 5 家有数据的同业;无盈利的公司没有市盈率。

Largest Peers 主要同业
Peer 同业Market CapP/EP/BRevenue GrowthNet MarginROEGrade
Air China 中国国航¥1,191亿—2.0x10.5%-3.8%-5.2%D
China Southern Airlines 南方航空¥881亿—2.9x9.7%-3.3%-11.1%E
China Eastern Airlines 中国东航¥740亿—7.4x11.1%-3.3%-21.9%E
Shanghai International Airport 上海机场¥559亿24.4x1.3x2.4%21.0%2.8%C
Hainan Airlines Holding 海航控股¥527亿24.0x9.6x7.4%0.3%5.0%C
Spring Airlines 春秋航空¥390亿17.8x2.2x19.7%8.4%5.7%C
Hainan Airport Infrastructure 海南机场¥307亿146.6x1.3x30.4%3.4%0.5%D
Juneyao Airlines 吉祥航空¥215亿31.4x2.5x9.2%1.2%1.4%C
Guangzhou Baiyun International Airport 白云机场¥195亿17.1x0.9x9.0%11.2%2.0%C
Shenzhen Airport 深圳机场¥133亿14.0x1.1x6.1%27.8%6.2%C
CITIC Offshore Helicopter 中信海直¥100亿35.6x1.8x-2.9%12.0%2.3%C
China Express Airlines 华夏航空¥79亿18.9x2.0x3.3%1.2%1.1%D
Xiamen International Airport 厦门空港¥68亿13.9x1.6x-3.7%21.0%5.0%C

Peers are listed by market cap, with this company highlighted. 同业按市值排列,本公司高亮显示。