A-shares closed · 港股休市 Quotes 行情 · 28 Sep 12:05 CST
28 Sep 2026 · 12:05 CST Terminal Access 终端入口 →
688049.SH上海证券交易所 · 科创板 STAR

Actions 炬芯科技

Semiconductors 半导体
¥45.62−¥1.48 · −3.14%Delayed 行情延迟 · 28 Sep 2026 · 12:04 CST · CNY
Open 开盘
¥46.52
High 最高
¥46.90
Low 最低
¥45.15
Prev Close 昨收
¥47.10
Volume 成交量
543.1万股
Turnover 成交额
¥2.49亿
Mkt Cap 总市值
¥80亿
P/E 市盈率
36.2×
Recent Activity 近期动态All Filings 全部公告 →

22 significant filings since 31 May 2026: 21 on equity incentive and 1 on dividend. The latest, on 25 Aug 2026: 2026年限制性股票激励计划首次授予激励对象名单(截至授予日).
自 31 May 2026 起有 22 份重大公告:equity incentive 21 份、dividend 1 份。最新一份(25 Aug 2026):2026年限制性股票激励计划首次授予激励对象名单(截至授予日)。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices · High 最高 ¥48.00 · Low 最低 ¥41.63 · −3.14% on the previous close of ¥47.10
42.0043.0044.0045.0046.0047.0048.00
Volume 成交量
38.5万
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

36.2×
Median 中值 60.6× · Range 区间 36.4× to 118.7× · 19 periods 期
3.78×
Median 中值 2.68× · Range 区间 1.80× to 5.51× · 19 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥46.91¥1.2736.9×¥12.063.89×
31 Mar 2026 一季报¥44.46¥1.2236.4×¥11.953.72×
31 Dec 2025 年报¥52.60¥1.1844.6×¥11.684.50×
30 Sep 2025 三季报¥62.21¥1.0758.1×¥11.305.51×
30 Jun 2025 中报¥60.50¥0.9067.2×¥13.124.61×
31 Mar 2025 一季报¥47.86¥0.7960.6×¥13.153.64×
31 Dec 2024 年报¥44.87¥0.6173.6×¥12.863.49×
30 Sep 2024 三季报¥27.01¥0.5450.0×¥12.592.14×
30 Jun 2024 中报¥22.12¥0.5242.5×¥12.291.80×
31 Mar 2024 一季报¥27.84¥0.4463.3×¥14.651.90×
31 Dec 2023 年报¥38.07¥0.4584.6×¥14.832.57×
30 Sep 2023 三季报¥32.72¥0.3690.9×¥14.702.23×
30 Jun 2023 中报¥36.80¥0.31118.7×¥14.532.53×
31 Mar 2023 一季报¥38.97¥0.4291.9×¥14.562.68×
31 Dec 2022 年报¥27.05¥0.4461.5×¥14.501.87×
30 Sep 2022 三季报¥27.82¥0.5947.2×¥14.461.92×
30 Jun 2022 中报¥38.06¥0.8047.6×¥14.342.65×
31 Mar 2022 一季报¥38.33¥0.9142.0×¥14.122.72×
31 Dec 2021 年报¥61.01¥0.8968.6×¥14.034.35×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥1.59¥1.59 to ¥1.59128.7×
2027¥2.14¥2.14 to ¥2.14121.3×
2028¥2.91¥2.91 to ¥2.91115.7×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA