A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 18:43 CST Terminal Access 终端入口 →
605499.SH上海证券交易所 · 主板 Main

Eastroc Beverage XD东鹏饮

Beverages and Dairy 饮料乳品
¥110.83−¥0.65 · −0.58%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥111.47
High 最高
¥111.81
Low 最低
¥110.49
Prev Close 昨收
¥111.48
Volume 成交量
207.1万股
Turnover 成交额
¥2.30亿
Mkt Cap 总市值
¥814亿
P/E 市盈率
16.6×
Recent Activity 近期动态All Filings 全部公告 →

8 significant filings since 29 May 2026: 5 on buyback, 2 on dividend and 1 on major holder buying. The latest, on 18 Sep 2026: 东鹏饮料(集团)股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告.
自 29 May 2026 起有 8 份重大公告:buyback 5 份、dividend 2 份、major holder buying 1 份。最新一份(18 Sep 2026):东鹏饮料(集团)股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告。

Price History 价格走势

22 trading days 个交易日 · High 最高 ¥119.55 · Low 最低 ¥107.96
110.0112.5115.0117.5
Volume 成交量
803.6万
26 Aug02 Sep09 Sep17 Sep24 Sep

Against Its Own History 与自身历史比较

16.6×
Median 中值 46.1× · Range 区间 13.7× to 68.8× · 20 periods 期
4.18×
Median 中值 13.96× · Range 区间 4.65× to 19.97× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥123.43¥9.0413.7×¥26.534.65×
31 Mar 2026 一季报¥205.27¥8.9622.9×¥36.245.66×
31 Dec 2025 年报¥267.39¥8.4931.5×¥18.1214.76×
30 Sep 2025 三季报¥303.80¥8.4236.1×¥16.9217.96×
30 Jun 2025 中报¥314.05¥6.5148.2×¥16.8018.69×
31 Mar 2025 一季报¥248.97¥7.0135.5×¥16.6514.95×
31 Dec 2024 年报¥248.52¥6.4038.8×¥14.7816.81×
30 Sep 2024 三季报¥270.98¥5.9545.6×¥17.5615.43×
30 Jun 2024 中报¥215.75¥4.4848.2×¥17.6612.22×
31 Mar 2024 一季报¥186.73¥3.9647.2×¥17.4710.69×
31 Dec 2023 年报¥182.51¥3.9246.5×¥15.8111.54×
30 Sep 2023 三季报¥182.87¥3.8747.2×¥14.9412.24×
30 Jun 2023 中报¥172.90¥4.4838.6×¥13.5912.73×
31 Mar 2023 一季报¥192.41¥3.9848.3×¥13.8813.86×
31 Dec 2022 年报¥177.90¥3.6049.4×¥12.6614.05×
30 Sep 2022 三季报¥141.88¥3.3941.9×¥12.0111.81×
30 Jun 2022 中报¥170.86¥3.1654.2×¥10.9815.56×
31 Mar 2022 一季报¥134.03¥3.0244.3×¥9.9613.46×
31 Dec 2021 年报¥181.84¥3.1158.4×¥10.6017.16×
30 Sep 2021 三季报¥201.80¥2.9368.8×¥10.1019.97×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥7.12¥7.00 to ¥8.96615.6×
2027¥8.18¥7.70 to ¥9.52613.5×
2028¥9.28¥8.80 to ¥10.52611.9×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA