A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 18:40 CST Terminal Access 终端入口 →
605499.SH上海证券交易所 · 主板 Main

Eastroc Beverage XD东鹏饮

Beverages and Dairy 饮料乳品
¥110.83−¥0.65 · −0.58%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥111.47
High 最高
¥111.81
Low 最低
¥110.49
Prev Close 昨收
¥111.48
Volume 成交量
207.1万股
Turnover 成交额
¥2.30亿
Mkt Cap 总市值
¥814亿
P/E 市盈率
16.6×
Recent Activity 近期动态All Filings 全部公告 →

8 significant filings since 30 May 2026: 5 on buyback, 2 on dividend and 1 on major holder buying. The latest, on 18 Sep 2026: 东鹏饮料(集团)股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告.
自 30 May 2026 起有 8 份重大公告:buyback 5 份、dividend 2 份、major holder buying 1 份。最新一份(18 Sep 2026):东鹏饮料(集团)股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告。

Price History 价格走势

1 session 个交易日, Thu 24 Sep 2026 · Live one-minute prices · High 最高 ¥111.80 · Low 最低 ¥110.49 · −0.58% on the previous close of ¥111.48
110.50110.75111.00111.25111.50111.75
09:3010:3613:1214:1915:30
Last Twelve Months 近十二个月
38 reports from 18 brokers · 1 unrated 18 家券商 38 份研报,1 份无评级
Reports Share Market
Buy 买入 25 67.6% 70.6%
Outperform 增持 12 32.4% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动
3 up · 1 down in all reports held 全部研报中上调 3 次,下调 1 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
19 Aug 2026中银证券邓天娇,李育文Outperform 增持▲Buy 买入
13 Oct 2022中邮证券蔡雪昱,华夏霖Outperform 增持▲Buy 买入
28 Oct 2021太平洋黄付生,蔡雪昱,李梦鹇Outperform 增持▲Buy 买入
2 Aug 2021太平洋黄付生,蔡雪昱,李梦鹇Buy 买入▼Outperform 增持

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
中银证券邓天娇,李育文Buy 买入19 Aug 20261—
太平洋郭梦婕,梁帅奇Buy 买入10 Aug 20263—
山西证券熊鹏,刘清羽Outperform 增持5 Aug 20261—
东吴证券苏铖,郭晓东Buy 买入2 Aug 20265—
国信证券张向伟,柴苏苏Outperform 增持2 Aug 20264200.00
国金证券刘宸倩,陈宇君Buy 买入31 Jul 20264—
中邮证券蔡雪昱,张子健Buy 买入6 Jun 20264—
华龙证券王芳Buy 买入11 May 20261—
开源证券张宇光,张恒玮Outperform 增持5 May 20263—
万联证券陈雯Outperform 增持8 Apr 20262—
群益证券顾向君Outperform 增持15 Jan 20262335.00
爱建证券范林泉,朱振浩Buy 买入26 Dec 20251—
华安证券邓欣,韦香怡Buy 买入2 Dec 20252—
第一创业刘笑瑜Unrated29 Oct 20251—
东莞证券黄冬祎Buy 买入27 Oct 20251—
信达证券王雪骄Buy 买入27 Oct 20251—
西南证券朱会振,杜雨聪Buy 买入27 Oct 20251—
民生证券王言海,张馨予Buy 买入26 Oct 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 6 of 38 reports. 每行为该券商近十二个月的最新研报;38 份中 6 份给出目标价。

Coverage by Quarter 覆盖变化
7 23Q4
7 24Q1
13 24Q2
14 24Q3
15 24Q4
15 25Q1
12 25Q2
15 25Q3
15 25Q4
5 26Q1
8 26Q2
6 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。