A-shares open · 港股交易中 Quotes 行情 · 28 Sep 10:27 CST
28 Sep 2026 · 10:27 CST Terminal Access 终端入口 →
605258.SH上海证券交易所 · 主板 Main

Xiehe Electronic 协和电子

Electronic Components 元件
¥40.59−¥0.53 · −1.29%Live 实时 · 28 Sep 2026 · 10:27 CST · CNY
Open 开盘
¥42.54
High 最高
¥43.80
Low 最低
¥39.97
Prev Close 昨收
¥41.12
Volume 成交量
475.9万股
Turnover 成交额
¥1.98亿
Mkt Cap 总市值
¥36亿
P/E 市盈率
54.1×
Recent Activity 近期动态All Filings 全部公告 →

3 significant filings since 31 May 2026: 1 on guarantee or financial assistance, 1 on major holder selling and 1 on change of interest. The latest, on 1 Sep 2026: 关于子公司为公司提供担保的公告.
自 31 May 2026 起有 3 份重大公告:guarantee or financial assistance 1 份、major holder selling 1 份、change of interest 1 份。最新一份(1 Sep 2026):关于子公司为公司提供担保的公告。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices · High 最高 ¥45.50 · Low 最低 ¥37.29 · −1.36% on the previous close of ¥41.12
38.0040.0042.0044.00
Volume 成交量
9,429
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

54.1×
Median 中值 43.5× · Range 区间 26.7× to 66.1× · 20 periods 期
2.98×
Median 中值 2.19× · Range 区间 1.49× to 2.49× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥33.88¥0.7545.1×¥13.612.49×
31 Mar 2026 一季报¥32.97¥0.6848.5×¥13.842.38×
31 Dec 2025 年报¥31.27¥0.7641.1×¥13.792.27×
30 Sep 2025 三季报¥33.82¥0.7942.9×¥13.572.49×
30 Jun 2025 中报¥31.15¥0.7839.9×¥13.392.33×
31 Mar 2025 一季报¥30.78¥0.8038.5×¥13.892.22×
31 Dec 2024 年报¥30.35¥0.8137.5×¥13.762.21×
30 Sep 2024 三季报¥29.29¥0.6545.0×¥13.482.17×
30 Jun 2024 中报¥31.36¥0.5556.7×¥13.312.36×
31 Mar 2024 一季报¥21.70¥0.4845.2×¥13.451.61×
31 Dec 2023 年报¥27.77¥0.4266.1×¥13.302.09×
30 Sep 2023 三季报¥27.14¥0.4856.7×¥13.172.06×
30 Jun 2023 中报¥25.98¥0.6440.7×¥13.301.95×
31 Mar 2023 一季报¥25.80¥0.5546.7×¥13.161.96×
31 Dec 2022 年报¥25.13¥0.5744.1×¥13.071.92×
30 Sep 2022 三季报¥19.26¥0.5832.9×¥12.891.49×
30 Jun 2022 中报¥24.15¥0.5345.7×¥12.961.86×
31 Mar 2022 一季报¥24.58¥0.8030.7×¥12.911.90×
31 Dec 2021 年报¥31.83¥0.8935.8×¥12.802.49×
30 Sep 2021 三季报¥29.35¥1.1026.7×¥12.582.33×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA