A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 07:20 CST Terminal Access 终端入口 →
603799.SH上海证券交易所 · 主板 Main

Huayou Cobalt 华友钴业

Energy Metals 能源金属
¥35.42−¥0.75 · −2.07%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥35.90
High 最高
¥36.04
Low 最低
¥35.42
Prev Close 昨收
¥36.17
Volume 成交量
2,598.4万股
Turnover 成交额
¥9.26亿
Mkt Cap 总市值
¥671亿
P/E 市盈率
9.7×
Recent Activity 近期动态All Filings 全部公告 →

24 significant filings since 30 May 2026: 4 on share pledge, 7 on buyback and 5 on new listing, and 2 other kinds. The latest, on 16 Sep 2026: 华友钴业2026年度第十一期绿色科技创新债券发行结果公告.
自 30 May 2026 起有 24 份重大公告:share pledge 4 份、buyback 7 份、new listing 5 份,另有 2 类。最新一份(16 Sep 2026):华友钴业2026年度第十一期绿色科技创新债券发行结果公告。

Price History 价格走势

66 trading days 个交易日 · High 最高 ¥50.21 · Low 最低 ¥35.18
37.5040.0042.5045.0047.5050.00
Volume 成交量
1.62亿
25 Jun17 Jul10 Aug02 Sep24 Sep
Last Twelve Months 近十二个月
11 reports from 6 brokers 6 家券商 11 份研报
Reports Share Market
Buy 买入 8 72.7% 70.7%
Outperform 增持 3 27.3% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动
5 up · 4 down in all reports held 全部研报中上调 5 次,下调 4 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
26 Oct 2023华安证券许勇其,汪浚哲,黄玺Outperform 增持▲Buy 买入
3 Nov 2022华安证券许勇其,王亚琪,李煦阳Buy 买入▼Outperform 增持
19 Sep 2022太平洋刘强,张方一Outperform 增持▲Buy 买入
18 Aug 2021西南证券韩晨Outperform 增持▲Buy 买入
31 Mar 2021东兴证券张天丰,胡道恒,张清清Outperform 增持▲Buy 买入
2 Sep 2020东兴证券郑闵钢,胡道恒,张天丰Buy 买入▼Outperform 增持
2 Apr 2020万联证券王思敏Buy 买入▼Outperform 增持
23 Oct 2019西南证券刘孟峦,刘岗Buy 买入▼Outperform 增持
5 Dec 2017华金证券林帆Outperform 增持▲Buy 买入

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
东吴证券曾朵红,阮巧燕,岳斯瑶Buy 买入19 Aug 20265—
中银证券武佳雄,李扬Outperform 增持30 Apr 20262—
中邮证券李帅华,魏欣Buy 买入28 Apr 20261—
国信证券刘孟峦,杨耀洪Outperform 增持9 Apr 20261—
华安证券许勇其,牛义杰Buy 买入5 Nov 20251—
民生证券邱祖学,李挺Buy 买入20 Oct 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 4 of 11 reports. 每行为该券商近十二个月的最新研报;11 份中 4 份给出目标价。

Coverage by Quarter 覆盖变化
5 23Q4
0 24Q1
5 24Q2
5 24Q3
3 24Q4
2 25Q1
5 25Q2
4 25Q3
4 25Q4
1 26Q1
4 26Q2
1 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。