A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 19:21 CST Terminal Access 终端入口 →
603799.SH上海证券交易所 · 主板 Main

Huayou Cobalt 华友钴业

Energy Metals 能源金属
¥35.42−¥0.75 · −2.07%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥35.90
High 最高
¥36.04
Low 最低
¥35.42
Prev Close 昨收
¥36.17
Volume 成交量
2,598.4万股
Turnover 成交额
¥9.26亿
Mkt Cap 总市值
¥671亿
P/E 市盈率
9.7×
Recent Activity 近期动态All Filings 全部公告 →

24 significant filings since 29 May 2026: 4 on share pledge, 7 on buyback and 5 on new listing, and 2 other kinds. The latest, on 16 Sep 2026: 华友钴业2026年度第十一期绿色科技创新债券发行结果公告.
自 29 May 2026 起有 24 份重大公告:share pledge 4 份、buyback 7 份、new listing 5 份,另有 2 类。最新一份(16 Sep 2026):华友钴业2026年度第十一期绿色科技创新债券发行结果公告。

Price History 价格走势

250 trading days 个交易日 · High 最高 ¥80.07 · Low 最低 ¥35.18
40.0050.0060.0070.0080.00
Volume 成交量
1.67亿
Sep 25Dec 25Mar 26Jun 26Sep 26

Against Its Own History 与自身历史比较

9.7×
Median 中值 17.6× · Range 区间 11.7× to 53.3× · 20 periods 期
1.32×
Median 中值 2.41× · Range 区间 1.14× to 7.03× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥48.26¥3.5913.4×¥26.871.80×
31 Mar 2026 一季报¥58.73¥3.9314.9×¥26.632.21×
31 Dec 2025 年报¥68.26¥3.3420.4×¥25.462.68×
30 Sep 2025 三季报¥65.90¥3.1920.7×¥25.162.62×
30 Jun 2025 中报¥37.02¥3.1111.9×¥22.091.68×
31 Mar 2025 一季报¥34.07¥2.9111.7×¥21.731.57×
31 Dec 2024 年报¥29.26¥2.5011.7×¥20.951.40×
30 Sep 2024 三季报¥29.51¥1.9715.0×¥20.151.46×
30 Jun 2024 中报¥22.13¥1.7312.8×¥19.481.14×
31 Mar 2024 一季报¥27.12¥1.7415.6×¥19.691.38×
31 Dec 2023 年报¥32.93¥2.0516.1×¥19.171.72×
30 Sep 2023 三季报¥37.51¥2.4515.3×¥18.782.00×
30 Jun 2023 中报¥45.91¥2.3919.2×¥16.972.71×
31 Mar 2023 一季报¥55.00¥2.3623.3×¥16.063.42×
31 Dec 2022 年报¥55.63¥2.4822.4×¥15.253.65×
30 Sep 2022 三季报¥64.34¥2.8822.3×¥14.524.43×
30 Jun 2022 中报¥95.62¥2.9532.4×¥13.746.96×
31 Mar 2022 一季报¥97.80¥2.6936.4×¥16.885.79×
31 Dec 2021 年报¥110.31¥2.4944.3×¥15.876.95×
30 Sep 2021 三季报¥103.40¥1.9453.3×¥14.707.03×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥2.85¥2.85 to ¥2.85112.4×
2027¥4.23¥4.23 to ¥4.2318.4×
2028¥5.49¥5.49 to ¥5.4916.5×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA