A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 05:33 CST Terminal Access 终端入口 →
603606.SH上海证券交易所 · 主板 Main

Ningbo Orient Wires & Cables 东方电缆

Grid Equipment 电网设备
¥35.56¥0.00 · +0.00%Delayed 行情延迟 · 24 Sep 2026 · 16:15 CST · CNY
Open 开盘
¥35.30
High 最高
¥36.33
Low 最低
¥35.29
Prev Close 昨收
¥35.56
Volume 成交量
1,063.4万股
Turnover 成交额
¥3.81亿
Mkt Cap 总市值
¥293亿
P/E 市盈率
21.5×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 29 May 2026: 2 on major contract or bid won. The latest, on 25 Aug 2026: 东方电缆关于近期中标相关项目的提示性公告.
自 29 May 2026 起有 2 份重大公告:major contract or bid won 2 份。最新一份(25 Aug 2026):东方电缆关于近期中标相关项目的提示性公告。

Price History 价格走势

1 session 个交易日, Thu 24 Sep 2026 · Live one-minute prices · High 最高 ¥36.22 · Low 最低 ¥35.30 · +0.00% on the previous close of ¥35.56
35.4035.6035.8036.0036.20
09:3010:3613:1214:1915:30

Against Its Own History 与自身历史比较

21.5×
Median 中值 32.5× · Range 区间 15.8× to 55.6× · 19 periods 期
3.47×
Median 中值 5.18× · Range 区间 4.05× to 10.41× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥41.51¥1.9621.2×¥10.254.05×
31 Mar 2026 一季报¥60.54¥1.9830.6×¥12.374.89×
31 Dec 2025 年报¥59.75¥1.8532.3×¥12.044.96×
30 Sep 2025 三季报¥70.64¥1.4449.1×¥11.156.34×
30 Jun 2025 中报¥51.71¥1.1146.6×¥10.384.98×
31 Mar 2025 一季报¥48.70¥1.5032.5×¥10.614.59×
31 Dec 2024 年报¥52.55¥1.4735.7×¥9.985.27×
30 Sep 2024 三季报¥55.17¥1.6134.3×¥10.055.49×
30 Jun 2024 中报¥48.81¥1.4932.8×¥9.645.06×
31 Mar 2024 一季报¥44.28¥1.4630.3×¥9.134.85×
31 Dec 2023 年报¥42.75¥1.4529.5×¥9.154.67×
30 Sep 2023 三季报¥39.81¥1.3529.5×¥9.004.43×
30 Jun 2023 中报¥49.03¥1.3636.1×¥8.685.65×
31 Mar 2023 一季报¥49.31¥1.1941.4×¥8.166.04×
31 Dec 2022 年报¥67.83¥1.2255.6×¥7.998.49×
30 Sep 2022 三季报¥69.73¥1.4149.5×¥7.509.30×
30 Jun 2022 中报¥76.60——¥7.3610.41×
31 Mar 2022 一季报¥51.55¥1.7928.8×¥7.566.82×
31 Dec 2021 年报¥51.16¥1.8128.3×¥7.107.21×
30 Sep 2021 三季报¥29.80¥1.8915.8×¥5.865.09×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥1.93¥1.81 to ¥2.05218.4×
2027¥2.29¥2.23 to ¥2.35215.5×
2028¥2.88¥2.83 to ¥2.92212.4×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA