A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 16:13 CST Terminal Access 终端入口 →
601919.SH上海证券交易所 · 主板 Main

COSCO Shipping Holdings 中远海控

Shipping and Ports 航运港口
¥16.30−¥0.06 · −0.37%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥16.31
High 最高
¥16.40
Low 最低
¥16.20
Prev Close 昨收
¥16.36
Volume 成交量
4,336.5万股
Turnover 成交额
¥7.08亿
Mkt Cap 总市值
¥2,489亿
P/E 市盈率
9.3×
Recent Activity 近期动态All Filings 全部公告 →

11 significant filings since 30 May 2026: 8 on buyback, 2 on dividend and 1 on management change. The latest, on 16 Sep 2026: 中远海控关于调整回购股份价格上限的公告.
自 30 May 2026 起有 11 份重大公告:buyback 8 份、dividend 2 份、management change 1 份。最新一份(16 Sep 2026):中远海控关于调整回购股份价格上限的公告。

Price History 价格走势

1 session 个交易日, Thu 24 Sep 2026 · Live one-minute prices · High 最高 ¥16.39 · Low 最低 ¥16.25 · −0.37% on the previous close of ¥16.36
16.25016.27516.30016.32516.35016.375
09:3010:3613:1214:1915:30

Against Its Own History 与自身历史比较

9.3×
Median 中值 4.7× · Range 区间 1.5× to 10.3× · 20 periods 期
1.06×
Median 中值 0.97× · Range 区间 0.77× to 2.47× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥13.26¥1.757.6×¥15.310.87×
31 Mar 2026 一季报¥15.01¥1.639.2×¥15.390.98×
31 Dec 2025 年报¥15.18¥1.997.6×¥14.991.01×
30 Sep 2025 三季报¥14.34¥2.445.9×¥14.990.96×
30 Jun 2025 中报¥15.04¥3.154.8×¥14.981.00×
31 Mar 2025 一季报¥14.55¥3.404.3×¥15.300.95×
31 Dec 2024 年报¥15.50¥3.085.0×¥14.701.05×
30 Sep 2024 三季报¥15.71¥2.496.3×¥13.951.13×
30 Jun 2024 中报¥15.49¥1.5010.3×¥13.191.17×
31 Mar 2024 一季报¥10.35¥1.467.1×¥12.710.81×
31 Dec 2023 年报¥9.58¥1.486.5×¥12.200.79×
30 Sep 2023 三季报¥9.81¥2.134.6×¥12.560.78×
30 Jun 2023 中报¥9.40¥3.812.5×¥12.290.77×
31 Mar 2023 一季报¥11.03¥5.542.0×¥12.840.86×
31 Dec 2022 年报¥10.29¥6.831.5×¥12.450.83×
30 Sep 2022 三季报¥11.02¥7.421.5×¥13.770.80×
30 Jun 2022 中报¥13.90¥7.311.9×¥11.651.19×
31 Mar 2022 一季报¥15.50¥6.352.4×¥10.021.55×
31 Dec 2021 年报¥18.69¥5.593.3×¥8.312.25×
30 Sep 2021 三季报¥17.28¥4.623.7×¥6.992.47×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥2.15¥2.15 to ¥2.1517.6×
2027¥2.13¥2.13 to ¥2.1317.7×
2028¥2.14¥2.14 to ¥2.1417.6×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA