A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
28 Sep 2026 · 05:03 CST Terminal Access 终端入口 →
601878.SH上海证券交易所 · 主板 Main

Zheshang Securities 浙商证券

Securities Firms 证券Ⅱ
¥9.02−¥0.12 · −1.31%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥9.13
High 最高
¥9.14
Low 最低
¥9.01
Prev Close 昨收
¥9.14
Volume 成交量
1,356.1万股
Turnover 成交额
¥1.23亿
Mkt Cap 总市值
¥409亿
P/E 市盈率
14.2×
Recent Activity 近期动态All Filings 全部公告 →

8 significant filings since 31 May 2026: 3 on dividend, 3 on buyback and 2 on new listing. The latest, on 10 Sep 2026: 浙商证券股份有限公司2026年中期利润分配方案公告.
自 31 May 2026 起有 8 份重大公告:dividend 3 份、buyback 3 份、new listing 2 份。最新一份(10 Sep 2026):浙商证券股份有限公司2026年中期利润分配方案公告。

Price History 价格走势

1 session 个交易日, Thu 24 Sep 2026 · Live one-minute prices · High 最高 ¥9.13 · Low 最低 ¥9.02 · −1.31% on the previous close of ¥9.14
9.029.049.069.089.109.12
09:3010:3613:1214:1915:30

Against Its Own History 与自身历史比较

14.2×
Median 中值 21.0× · Range 区间 14.8× to 33.5× · 20 periods 期
1.10×
Median 中值 1.51× · Range 区间 1.16× to 2.14× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥9.50¥0.6414.8×¥8.211.16×
31 Mar 2026 一季报¥9.66¥0.5816.7×¥8.241.17×
31 Dec 2025 年报¥10.81¥0.5320.4×¥8.041.34×
30 Sep 2025 三季报¥11.53¥0.5819.9×¥7.991.44×
30 Jun 2025 中报¥10.91¥0.5420.2×¥7.861.39×
31 Mar 2025 一季报¥11.37¥0.4923.2×¥7.791.46×
31 Dec 2024 年报¥12.24¥0.4925.0×¥7.691.59×
30 Sep 2024 三季报¥14.41¥0.4333.5×¥7.032.05×
30 Jun 2024 中报¥10.72¥0.4225.5×¥6.881.56×
31 Mar 2024 一季报¥11.32¥0.4525.2×¥6.921.64×
31 Dec 2023 年报¥10.43¥0.4622.7×¥6.791.54×
30 Sep 2023 三季报¥10.08¥0.4920.6×¥6.681.51×
30 Jun 2023 中报¥9.88¥0.4820.6×¥6.571.50×
31 Mar 2023 一季报¥10.07¥0.4821.0×¥6.671.51×
31 Dec 2022 年报¥9.93¥0.4323.1×¥6.561.51×
30 Sep 2022 三季报¥9.48¥0.4620.6×¥6.431.47×
30 Jun 2022 中报¥11.38¥0.5321.5×¥6.491.75×
31 Mar 2022 一季报¥10.51¥0.5419.5×¥6.231.69×
31 Dec 2021 年报¥13.18¥0.5822.7×¥6.152.14×
30 Sep 2021 三季报¥12.45¥0.5921.1×¥5.992.08×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥0.76¥0.76 to ¥0.76111.9×
2027¥0.82¥0.82 to ¥0.82111.0×
2028¥0.87¥0.87 to ¥0.87110.4×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA