A-shares open · 港股交易中 Quotes 行情 · 28 Sep 13:45 CST
28 Sep 2026 · 13:45 CST Terminal Access 终端入口 →
601800.SH上海证券交易所 · 主板 Main

China Communications Construction 中国交建

Infrastructure Construction 基础建设
¥5.73−¥0.07 · −1.21%Live 实时 · 28 Sep 2026 · 13:45 CST · CNY
Open 开盘
¥5.81
High 最高
¥5.81
Low 最低
¥5.73
Prev Close 昨收
¥5.80
Volume 成交量
1,257.2万股
Turnover 成交额
¥7,242.9万
Mkt Cap 总市值
¥929亿
P/E 市盈率
7.5×
Recent Activity 近期动态All Filings 全部公告 →

7 significant filings since 31 May 2026: 2 on dividend, 2 on buyback and 2 on major holder buying, and 1 other kind. The latest, on 29 Jul 2026: 中国交建关于公司为子公司约翰霍兰德提供履约担保的公告.
自 31 May 2026 起有 7 份重大公告:dividend 2 份、buyback 2 份、major holder buying 2 份,另有 1 类。最新一份(29 Jul 2026):中国交建关于公司为子公司约翰霍兰德提供履约担保的公告。

Price History 价格走势

1 session 个交易日, Mon 28 Sep 2026 · Live one-minute prices · High 最高 ¥5.81 · Low 最低 ¥5.73 · −1.03% on the previous close of ¥5.80
5.745.765.785.80
Volume 成交量
7,245
09:3010:1210:5413:0413:46

Against Its Own History 与自身历史比较

7.5×
Median 中值 7.5× · Range 区间 5.5× to 9.9× · 20 periods 期
0.32×
Median 中值 0.53× · Range 区间 0.32× to 0.70× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥5.71¥0.727.9×¥17.960.32×
31 Mar 2026 一季报¥7.61¥0.779.9×¥17.900.43×
31 Dec 2025 年报¥8.24¥0.859.7×¥17.740.46×
30 Sep 2025 三季报¥8.74¥1.227.2×¥18.040.48×
30 Jun 2025 中报¥8.89¥1.277.0×¥17.890.50×
31 Mar 2025 一季报¥9.15¥1.336.9×¥17.730.52×
31 Dec 2024 年报¥10.45¥1.377.6×¥17.350.60×
30 Sep 2024 三季报¥9.67¥1.397.0×¥17.300.56×
30 Jun 2024 中报¥8.94¥1.386.5×¥16.840.53×
31 Mar 2024 一季报¥8.62¥1.436.0×¥16.860.51×
31 Dec 2023 年报¥7.60¥1.395.5×¥16.400.46×
30 Sep 2023 三季报¥9.16¥1.138.1×¥15.730.58×
30 Jun 2023 中报¥10.91¥1.139.7×¥15.500.70×
31 Mar 2023 一季报¥10.56¥1.139.3×¥15.440.68×
31 Dec 2022 年报¥8.05¥1.107.3×¥15.090.53×
30 Sep 2022 三季报¥7.11¥1.076.6×¥14.630.49×
30 Jun 2022 中报¥9.28¥1.108.4×¥14.380.65×
31 Mar 2022 一季报¥9.45¥1.068.9×¥14.250.66×
31 Dec 2021 年报¥8.58¥1.028.4×¥14.000.61×
30 Sep 2021 三季报¥8.24¥1.216.8×¥13.760.60×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA