A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
28 Sep 2026 · 00:11 CST Terminal Access 终端入口 →
601702.SH上海证券交易所 · 主板 Main

Huafon Aluminium 华峰铝业

Industrial Metals 工业金属
¥15.05−¥0.23 · −1.51%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥15.29
High 最高
¥15.40
Low 最低
¥15.00
Prev Close 昨收
¥15.28
Volume 成交量
312.2万股
Turnover 成交额
¥4,734.2万
Mkt Cap 总市值
¥150亿
P/E 市盈率
12.6×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 31 May 2026: 2 on guarantee or financial assistance. The latest, on 12 Sep 2026: 关于为全资子公司提供担保的进展公告.
自 31 May 2026 起有 2 份重大公告:guarantee or financial assistance 2 份。最新一份(12 Sep 2026):关于为全资子公司提供担保的进展公告。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥15.75 · Low 最低 ¥15.01 · −1.51% on the previous close of ¥15.28
15.1015.2015.3015.4015.5015.6015.70
18 Sep21 Sep22 Sep23 Sep24 Sep

Against Its Own History 与自身历史比较

12.6×
Median 中值 17.6× · Range 区间 11.8× to 25.9× · 20 periods 期
2.24×
Median 中值 3.52× · Range 区间 2.10× to 4.76× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥14.10¥1.1911.8×¥6.712.10×
31 Mar 2026 一季报¥19.36¥1.1716.5×¥6.692.89×
31 Dec 2025 年报¥20.47¥1.2017.1×¥6.443.18×
30 Sep 2025 三季报¥16.98¥1.2513.6×¥6.142.77×
30 Jun 2025 中报¥15.89¥1.2312.9×¥5.812.73×
31 Mar 2025 一季报¥20.25¥1.2416.3×¥5.813.49×
31 Dec 2024 年报¥18.32¥1.2215.0×¥5.543.31×
30 Sep 2024 三季报¥18.88¥1.1117.0×¥5.193.64×
30 Jun 2024 中报¥18.26¥1.0517.4×¥4.893.74×
31 Mar 2024 一季报¥18.76¥0.9819.1×¥4.783.92×
31 Dec 2023 年报¥17.95¥0.9019.9×¥4.533.96×
30 Sep 2023 三季报¥15.30¥0.8118.9×¥4.303.56×
30 Jun 2023 中报¥13.68¥0.7717.8×¥4.053.38×
31 Mar 2023 一季报¥12.83¥0.7417.3×¥3.913.28×
31 Dec 2022 年报¥14.95¥0.6722.3×¥3.744.00×
30 Sep 2022 三季报¥17.12¥0.6625.9×¥3.594.76×
30 Jun 2022 中报¥13.20¥0.5723.2×¥3.393.90×
31 Mar 2022 一季报¥9.36¥0.5018.7×¥3.252.88×
31 Dec 2021 年报¥12.32¥0.5024.6×¥3.153.92×
30 Sep 2021 三季报¥10.89¥0.4822.7×¥3.013.62×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA