A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 09:35 CST Terminal Access 终端入口 →
601166.SH上海证券交易所 · 主板 Main

Industrial Bank 兴业银行

Banks 银行Ⅱ
¥17.88+¥0.01 · +0.06%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥17.89
High 最高
¥18.00
Low 最低
¥17.87
Prev Close 昨收
¥17.87
Volume 成交量
5,953.7万股
Turnover 成交额
¥11亿
Mkt Cap 总市值
¥3,784亿
P/E 市盈率
5.0×
Recent Activity 近期动态All Filings 全部公告 →

6 significant filings since 29 May 2026: 3 on share issue and 3 on dividend. The latest, on 2 Jul 2026: 兴业银行关于可转债转股结果暨股份变动的公告.
自 29 May 2026 起有 6 份重大公告:share issue 3 份、dividend 3 份。最新一份(2 Jul 2026):兴业银行关于可转债转股结果暨股份变动的公告。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥18.00 · Low 最低 ¥17.66 · +0.06% on the previous close of ¥17.87
17.7017.7517.8017.8517.9017.95
Volume 成交量
4.5万
18 Sep21 Sep22 Sep23 Sep24 Sep

Against Its Own History 与自身历史比较

5.0×
Median 中值 5.0× · Range 区间 3.8× to 6.7× · 20 periods 期
0.45×
Median 中值 0.53× · Range 区间 0.42× to 0.69× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥16.56¥3.434.8×¥39.630.42×
31 Mar 2026 一季报¥18.82¥3.445.5×¥39.340.48×
31 Dec 2025 年报¥21.06¥3.466.1×¥38.830.54×
30 Sep 2025 三季报¥19.85¥3.465.7×¥38.310.52×
30 Jun 2025 中报¥23.34¥3.486.7×¥37.480.62×
31 Mar 2025 一季报¥21.60¥3.496.2×¥37.940.57×
31 Dec 2024 年报¥19.16¥3.515.5×¥36.880.52×
30 Sep 2024 三季报¥19.27¥3.425.6×¥36.220.53×
30 Jun 2024 中报¥17.62¥3.535.0×¥35.220.50×
31 Mar 2024 一季报¥15.78¥3.474.5×¥35.430.45×
31 Dec 2023 年报¥16.21¥3.514.6×¥34.200.47×
30 Sep 2023 三季报¥16.29¥3.874.2×¥33.580.49×
30 Jun 2023 中报¥15.65¥4.093.8×¥32.590.48×
31 Mar 2023 一季报¥16.89¥4.084.1×¥33.050.51×
31 Dec 2022 年报¥17.59¥4.204.2×¥31.790.55×
30 Sep 2022 三季报¥16.65¥4.144.0×¥31.000.54×
30 Jun 2022 中报¥19.90¥4.015.0×¥29.770.67×
31 Mar 2022 一季报¥20.67¥3.955.2×¥30.090.69×
31 Dec 2021 年报¥19.04¥3.775.1×¥28.800.66×
30 Sep 2021 三季报¥18.30¥3.665.0×¥27.830.66×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥3.73¥3.73 to ¥3.7314.8×
2027¥3.86¥3.86 to ¥3.8614.6×
2028¥3.94¥3.94 to ¥3.9414.5×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA