A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 18:34 CST Terminal Access 终端入口 →
601156.SH上海证券交易所 · 主板 Main

Eastern Air Logistics 东航物流

Logistics 物流
¥18.21−¥0.19 · −1.03%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥18.31
High 最高
¥18.59
Low 最低
¥18.18
Prev Close 昨收
¥18.40
Volume 成交量
426.9万股
Turnover 成交额
¥7,821.7万
Mkt Cap 总市值
¥289亿
P/E 市盈率
10.3×
Recent Activity 近期动态All Filings 全部公告 →

4 significant filings since 29 May 2026: 2 on change of interest, 1 on major holder selling and 1 on dividend. The latest, on 10 Jul 2026: 东航物流关于股东减持股份结果的公告.
自 29 May 2026 起有 4 份重大公告:change of interest 2 份、major holder selling 1 份、dividend 1 份。最新一份(10 Jul 2026):东航物流关于股东减持股份结果的公告。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥18.55 · Low 最低 ¥17.95 · −1.03% on the previous close of ¥18.40
18.0018.1018.2018.3018.4018.50
18 Sep21 Sep22 Sep23 Sep24 Sep
Last Twelve Months 近十二个月
8 reports from 5 brokers 5 家券商 8 份研报
Reports Share Market
Buy 买入 5 62.5% 70.6%
Outperform 增持 3 37.5% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动

No broker has changed its rating on this company in the reports held.

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
国金证券李丹Buy 买入22 Sep 2026421.72
中银证券王靖添,何贯嘉Outperform 增持15 Jun 20261—
东兴证券曹奕丰Outperform 增持12 May 20261—
国信证券罗丹Outperform 增持6 Nov 20251—
民生证券黄文鹤,张骁瀚,陈佳裕Buy 买入4 Nov 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 1 of 8 reports. 每行为该券商近十二个月的最新研报;8 份中 1 份给出目标价。

Coverage by Quarter 覆盖变化
0 23Q4
0 24Q1
1 24Q2
1 24Q3
1 24Q4
1 25Q1
3 25Q2
3 25Q3
3 25Q4
0 26Q1
3 26Q2
1 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。