A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 17:11 CST Terminal Access 终端入口 →
601156.SH上海证券交易所 · 主板 Main

Eastern Air Logistics 东航物流

Logistics 物流
¥18.21−¥0.19 · −1.03%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥18.31
High 最高
¥18.59
Low 最低
¥18.18
Prev Close 昨收
¥18.40
Volume 成交量
426.9万股
Turnover 成交额
¥7,821.7万
Mkt Cap 总市值
¥289亿
P/E 市盈率
10.3×
Recent Activity 近期动态All Filings 全部公告 →

4 significant filings since 29 May 2026: 2 on change of interest, 1 on major holder selling and 1 on dividend. The latest, on 10 Jul 2026: 东航物流关于股东减持股份结果的公告.
自 29 May 2026 起有 4 份重大公告:change of interest 2 份、major holder selling 1 份、dividend 1 份。最新一份(10 Jul 2026):东航物流关于股东减持股份结果的公告。

Price History 价格走势

22 trading days 个交易日 · High 最高 ¥19.39 · Low 最低 ¥17.89
18.0018.2518.5018.7519.0019.25
Volume 成交量
1,453.0万
26 Aug02 Sep09 Sep17 Sep24 Sep
EPS Trend 预测变化
FY2026FY2027
Now 当前2 brokers2 brokers
7 days ago2 brokers2 brokers
30 days ago1.771.95
60 days ago1.771.95
90 days ago1.771.95

Consensus is the median of each broker's latest forecast from the 120 days before each date. With fewer than 3 brokers, the broker count is shown. 一致预期为各券商在该日期前 120 天内最新预测的中位数;不足 3 家时显示券商数。

FY2026 Consensus by Month 预测路径
1.951.65

Consensus moved from 1.68 in May 2025 to 1.77 in Aug 2026 (+5.5%). 一致预期从 May 2025 的 1.68 变为 Aug 2026 的 1.77 (+5.5%)。 The shaded band runs from the lowest to the highest broker forecast.

Revisions 预测调整
FY2026FY2027
Last 30 days▲ 0 ▼ 1 = 0▲ 0 ▼ 1 = 0
Last 90 days▲ 0 ▼ 1 = 0▲ 0 ▼ 1 = 0

Each broker's latest forecast is compared with its previous forecast for the same year. A move within 0.5% counts as unchanged. 每家券商的最新预测与其对同一年度的上一次预测比较,变动在 0.5% 以内视为不变。

Consensus vs Reported 预测与实际

A surprise needs at least 3 brokers forecasting in the 120 days before the filing. FY2025 had 0 and FY2024 had 1.