A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 15:42 CST Terminal Access 终端入口 →
600938.SH上海证券交易所 · 主板 Main

CNOOC 中国海油

Oil and Gas Production 油气开采Ⅱ
¥32.80+¥0.51 · +1.58%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥32.34
High 最高
¥32.87
Low 最低
¥32.32
Prev Close 昨收
¥32.29
Volume 成交量
2,943.9万股
Turnover 成交额
¥9.61亿
Mkt Cap 总市值
¥15,590亿
P/E 市盈率
11.3×
Recent Activity 近期动态All Filings 全部公告 →

5 broker reports from 5 firms since 29 May 2026, the latest on 15 Sep 2026.
自 29 May 2026 起有 5 份研报,来自 5 家券商,最新一份见于 15 Sep 2026。

Price History 价格走势

1,077 trading days 个交易日 · High 最高 ¥42.68 · Low 最低 ¥10.41
15.0020.0025.0030.0035.0040.00
Volume 成交量
8.82亿
20222023202420252026
Last Twelve Months 近十二个月
21 reports from 9 brokers 9 家券商 21 份研报
Reports Share Market
Buy 买入 16 76.2% 70.6%
Outperform 增持 5 23.8% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动
1 up · 1 down in all reports held 全部研报中上调 1 次,下调 1 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
10 Jun 2024国信证券杨林,薛聪Buy 买入▼Outperform 增持
9 Apr 2024东兴证券曹奕丰,莫文娟Outperform 增持▲Buy 买入

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
西南证券钱伟伦,甄理Buy 买入15 Sep 2026143.94
东吴证券陈淑娴Buy 买入28 Aug 20263—
信达证券刘红光,胡晓艺Buy 买入27 Aug 20264—
国信证券杨林,薛聪Outperform 增持27 Aug 20265—
国金证券孙羲昱Buy 买入27 Aug 20264—
华鑫证券卢昊,高铭谦Buy 买入1 Apr 20261—
东兴证券莫文娟Buy 买入14 Nov 20251—
华安证券王强峰,潘宁馨Buy 买入2 Nov 20251—
民生证券周泰,李航,王姗姗,卢佳琪Buy 买入31 Oct 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 2 of 21 reports. 每行为该券商近十二个月的最新研报;21 份中 2 份给出目标价。

Coverage by Quarter 覆盖变化
6 23Q4
7 24Q1
8 24Q2
7 24Q3
8 24Q4
4 25Q1
8 25Q2
8 25Q3
6 25Q4
4 26Q1
5 26Q2
5 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。