A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 07:46 CST Terminal Access 终端入口 →
600938.SH上海证券交易所 · 主板 Main

CNOOC 中国海油

Oil and Gas Production 油气开采Ⅱ
¥32.80+¥0.51 · +1.58%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥32.34
High 最高
¥32.87
Low 最低
¥32.32
Prev Close 昨收
¥32.29
Volume 成交量
2,943.9万股
Turnover 成交额
¥9.61亿
Mkt Cap 总市值
¥15,590亿
P/E 市盈率
11.3×
Recent Activity 近期动态All Filings 全部公告 →

5 broker reports from 5 firms since 29 May 2026, the latest on 15 Sep 2026.
自 29 May 2026 起有 5 份研报,来自 5 家券商,最新一份见于 15 Sep 2026。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥33.55 · Low 最低 ¥32.01 · +1.58% on the previous close of ¥32.29
32.2532.5032.7533.0033.2533.50
Volume 成交量
1.8万
18 Sep21 Sep22 Sep23 Sep24 Sep

Against Its Own History 与自身历史比较

11.3×
Median 中值 9.3× · Range 区间 5.0× to 15.3× · 17 periods 期
1.82×
Median 中值 1.57× · Range 区间 1.21× to 2.27× · 17 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥27.15¥2.929.3×¥18.011.51×
31 Mar 2026 一季报¥40.00¥2.6215.3×¥17.612.27×
31 Dec 2025 年报¥30.18¥2.5711.7×¥16.891.79×
30 Sep 2025 三季报¥26.13¥2.5910.1×¥16.531.58×
30 Jun 2025 中报¥26.11¥2.689.7×¥16.551.58×
31 Mar 2025 一季报¥25.97¥2.839.2×¥16.491.57×
31 Dec 2024 年报¥29.51¥2.9010.2×¥15.731.88×
30 Sep 2024 三季报¥30.05¥3.0010.0×¥15.121.99×
30 Jun 2024 中报¥33.00¥2.9411.2×¥15.122.18×
31 Mar 2024 一季报¥29.23¥2.7610.6×¥14.851.97×
31 Dec 2023 年报¥20.97¥2.608.1×¥14.011.50×
30 Sep 2023 三季报¥21.14¥2.747.7×¥13.531.56×
30 Jun 2023 中报¥18.12¥2.806.5×¥13.381.35×
31 Mar 2023 一季报¥17.04¥2.945.8×¥13.151.30×
31 Dec 2022 年报¥15.20¥3.035.0×¥12.551.21×
30 Sep 2022 三季报¥15.83¥2.735.8×¥11.931.33×
30 Jun 2022 中报¥17.45¥2.397.3×¥11.521.52×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥3.48¥3.07 to ¥3.5359.4×
2027¥3.46¥3.20 to ¥3.5959.5×
2028¥3.57¥3.07 to ¥4.1659.2×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA