A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 03:44 CST Terminal Access 终端入口 →
600926.SH上海证券交易所 · 主板 Main

Bank of Hangzhou 杭州银行

Banks 银行Ⅱ
¥17.23+¥0.09 · +0.53%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥17.15
High 最高
¥17.35
Low 最低
¥17.11
Prev Close 昨收
¥17.14
Volume 成交量
3,720.6万股
Turnover 成交额
¥6.43亿
Mkt Cap 总市值
¥1,249亿
P/E 市盈率
6.2×
Recent Activity 近期动态All Filings 全部公告 →

4 significant filings since 30 May 2026: 3 on dividend and 1 on share issue. The latest, on 19 Sep 2026: 杭州银行2026年半年度权益分派实施公告.
自 30 May 2026 起有 4 份重大公告:dividend 3 份、share issue 1 份。最新一份(19 Sep 2026):杭州银行2026年半年度权益分派实施公告。

Price History 价格走势

2,411 trading days 个交易日 · High 最高 ¥17.69 · Low 最低 ¥5.59
7.5010.0012.5015.0017.50
Volume 成交量
1.23亿
20162019202120242026

Against Its Own History 与自身历史比较

6.2×
Median 中值 5.6× · Range 区间 4.3× to 11.4× · 20 periods 期
0.87×
Median 中值 0.82× · Range 区间 0.63× to 1.25× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥14.45¥2.615.5×¥19.840.73×
31 Mar 2026 一季报¥16.75¥2.606.4×¥19.320.87×
31 Dec 2025 年报¥15.28¥2.665.7×¥18.370.83×
30 Sep 2025 三季报¥15.27¥2.765.5×¥18.340.83×
30 Jun 2025 中报¥16.82¥2.855.9×¥18.030.93×
31 Mar 2025 一季报¥14.44¥2.865.0×¥18.370.79×
31 Dec 2024 年报¥14.61¥2.745.3×¥18.030.81×
30 Sep 2024 三季报¥14.10¥2.685.3×¥17.830.79×
30 Jun 2024 中报¥13.05¥2.595.0×¥17.190.76×
31 Mar 2024 一季报¥11.11¥2.464.5×¥16.820.66×
31 Dec 2023 年报¥10.01¥2.314.3×¥15.900.63×
30 Sep 2023 三季报¥11.16¥2.235.0×¥15.410.72×
30 Jun 2023 中报¥11.75¥2.135.5×¥14.900.79×
31 Mar 2023 一季报¥11.61¥1.995.8×¥14.490.80×
31 Dec 2022 年报¥13.08¥1.837.1×¥13.760.95×
30 Sep 2022 三季报¥14.25¥1.817.9×¥13.531.05×
30 Jun 2022 中报¥14.98¥1.698.9×¥13.041.15×
31 Mar 2022 一季报¥14.09¥1.569.0×¥12.811.10×
31 Dec 2021 年报¥12.82¥1.439.0×¥12.331.04×
30 Sep 2021 三季报¥14.93¥1.3111.4×¥11.951.25×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥2.81¥2.79 to ¥2.8236.1×
2027¥3.15¥2.98 to ¥3.2035.5×
2028¥3.53¥3.19 to ¥3.6134.9×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA