A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 18:58 CST Terminal Access 终端入口 →
600820.SH上海证券交易所 · 主板 Main

Shanghai Tunnel Engineering 隧道股份

Infrastructure Construction 基础建设
¥5.23−¥0.04 · −0.76%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥5.26
High 最高
¥5.30
Low 最低
¥5.23
Prev Close 昨收
¥5.27
Volume 成交量
1,018.0万股
Turnover 成交额
¥5,346.1万
Mkt Cap 总市值
¥164亿
P/E 市盈率
8.0×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 30 May 2026: 2 on dividend. The latest, on 11 Sep 2026: 上海隧道工程股份有限公司2026年半年度权益分派实施公告.
自 30 May 2026 起有 2 份重大公告:dividend 2 份。最新一份(11 Sep 2026):上海隧道工程股份有限公司2026年半年度权益分派实施公告。

Price History 价格走势

1 session 个交易日, Thu 24 Sep 2026 · Live one-minute prices · High 最高 ¥5.30 · Low 最低 ¥5.23 · −0.76% on the previous close of ¥5.27
5.235.245.255.265.275.285.295.30
09:3010:3613:1214:1915:30

Against Its Own History 与自身历史比较

8.0×
Median 中值 7.1× · Range 区间 5.8× to 9.9× · 20 periods 期
0.52×
Median 中值 0.65× · Range 区间 0.52× to 0.78× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥5.21¥0.598.8×¥10.070.52×
31 Mar 2026 一季报¥6.36¥0.649.9×¥10.220.62×
31 Dec 2025 年报¥6.49¥0.669.8×¥10.160.64×
30 Sep 2025 三季报¥6.40¥0.778.3×¥9.900.65×
30 Jun 2025 中报¥6.10¥0.867.1×¥9.750.63×
31 Mar 2025 一季报¥6.24¥0.867.3×¥9.810.64×
31 Dec 2024 年报¥7.19¥0.908.0×¥9.740.74×
30 Sep 2024 三季报¥6.62¥0.947.0×¥9.410.70×
30 Jun 2024 中报¥6.53¥0.946.9×¥9.220.71×
31 Mar 2024 一季报¥6.10¥0.946.5×¥9.340.65×
31 Dec 2023 年报¥5.76¥0.946.1×¥9.200.63×
30 Sep 2023 三季报¥5.86¥0.956.2×¥8.780.67×
30 Jun 2023 中报¥6.01¥0.996.1×¥8.650.70×
31 Mar 2023 一季报¥5.70¥0.965.9×¥8.800.65×
31 Dec 2022 年报¥5.27¥0.915.8×¥8.680.61×
30 Sep 2022 三季报¥4.93¥0.776.4×¥8.170.60×
30 Jun 2022 中报¥6.12¥0.689.0×¥7.890.78×
31 Mar 2022 一季报¥5.30¥0.757.1×¥8.020.66×
31 Dec 2021 年报¥5.38¥0.767.1×¥7.920.68×
30 Sep 2021 三季报¥5.65¥0.757.5×¥7.580.75×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA