A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 08:40 CST Terminal Access 终端入口 →
600779.SH上海证券交易所 · 主板 Main

Sichuan Swellfun 水井坊

Baijiu 白酒Ⅱ
¥26.21−¥0.49 · −1.84%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥26.61
High 最高
¥26.86
Low 最低
¥26.20
Prev Close 昨收
¥26.70
Volume 成交量
175.2万股
Turnover 成交额
¥4,624.7万
Mkt Cap 总市值
¥128亿
P/E 市盈率
43.4×
Recent Activity 近期动态All Filings 全部公告 →

11 significant filings since 29 May 2026: 2 on regulatory inquiry, 3 on equity incentive and 3 on buyback, and 3 other kinds. The latest, on 9 Sep 2026: 水井坊关于2021年员工持股计划部分股份回购注销实施公告.
自 29 May 2026 起有 11 份重大公告:regulatory inquiry 2 份、equity incentive 3 份、buyback 3 份,另有 3 类。最新一份(9 Sep 2026):水井坊关于2021年员工持股计划部分股份回购注销实施公告。

Price History 价格走势

1,250 trading days 个交易日 · High 最高 ¥136.28 · Low 最低 ¥25.38
406080100120
Volume 成交量
2,746.6万
20212022202420252026

Against Its Own History 与自身历史比较

43.4×
Median 中值 30.6× · Range 区间 14.0× to 50.4× · 20 periods 期
2.56×
Median 中值 5.86× · Range 区间 2.77× to 25.55× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥28.34¥0.6146.7×¥10.222.77×
31 Mar 2026 一季报¥32.79¥0.8041.1×¥10.843.02×
31 Dec 2025 年报¥38.46¥0.8445.9×¥10.493.67×
30 Sep 2025 三季报¥43.31¥1.1238.7×¥10.334.19×
30 Jun 2025 中报¥42.64¥2.4817.2×¥9.874.32×
31 Mar 2025 一季报¥48.76¥2.7717.6×¥11.014.43×
31 Dec 2024 年报¥53.52¥2.7619.4×¥10.645.03×
30 Sep 2024 三季报¥45.93¥2.8216.3×¥10.184.51×
30 Jun 2024 中报¥37.63¥2.6914.0×¥8.434.46×
31 Mar 2024 一季报¥47.90¥2.6618.0×¥9.235.19×
31 Dec 2023 年报¥58.77¥2.6122.6×¥9.006.53×
30 Sep 2023 三季报¥60.32¥2.4324.8×¥8.497.10×
30 Jun 2023 中报¥58.99¥2.1627.4×¥6.818.67×
31 Mar 2023 一季报¥75.33¥2.0836.2×¥7.4210.15×
31 Dec 2022 年报¥84.42¥2.5033.8×¥7.0811.92×
30 Sep 2022 三季报¥62.72¥2.5724.5×¥6.749.31×
30 Jun 2022 中报¥92.54¥2.4437.9×¥5.3317.38×
31 Mar 2022 一季报¥82.37¥2.3435.2×¥6.0413.63×
31 Dec 2021 年报¥119.99¥2.4548.9×¥5.3922.27×
30 Sep 2021 三季报¥127.15¥2.5250.4×¥4.9825.55×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥0.74¥0.53 to ¥0.83335.4×
2027¥0.89¥0.66 to ¥0.95329.4×
2028¥1.03¥0.83 to ¥1.16325.4×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA