A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 15:54 CST Terminal Access 终端入口 →
600778.SH上海证券交易所 · 主板 Main

Youhao Group 友好集团

General Retail 一般零售
¥5.75−¥0.08 · −1.37%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥5.85
High 最高
¥5.85
Low 最低
¥5.70
Prev Close 昨收
¥5.83
Volume 成交量
859.3万股
Turnover 成交额
¥4,935.0万
Mkt Cap 总市值
¥18亿
P/E 市盈率
127.6×
Recent Activity 近期动态All Filings 全部公告 →

3 significant filings since 29 May 2026: 1 on share pledge, 1 on major contract or bid won and 1 on pledge released. The latest, on 11 Aug 2026: 友好集团关于拟与京东五星电器集团有限公司签订《租赁合同》的公告.
自 29 May 2026 起有 3 份重大公告:share pledge 1 份、major contract or bid won 1 份、pledge released 1 份。最新一份(11 Aug 2026):友好集团关于拟与京东五星电器集团有限公司签订《租赁合同》的公告。

Price History 价格走势

5 sessions 个交易日, 18 Sep to 24 Sep 2026 · Live one-minute prices · High 最高 ¥6.02 · Low 最低 ¥5.70 · −1.37% on the previous close of ¥5.83
5.705.755.805.855.905.956.00
18 Sep21 Sep22 Sep23 Sep24 Sep

Against Its Own History 与自身历史比较

127.6×
Median 中值 208.2× · Range 区间 114.8× to 909.0× · 8 periods 期
7.28×
Median 中值 7.16× · Range 区间 2.08× to 13.02× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥4.89¥0.04114.8×¥0.796.19×
31 Mar 2026 一季报¥6.50¥0.04155.9×¥0.818.01×
31 Dec 2025 年报¥6.67¥0.04166.8×¥0.749.01×
30 Sep 2025 三季报¥6.72¥0.02344.6×¥0.749.10×
30 Jun 2025 中报¥6.38¥0.02271.5×¥0.748.64×
31 Mar 2025 一季报¥6.02¥0.03184.1×¥0.767.90×
31 Dec 2024 年报¥9.09¥0.01909.0×¥0.7013.02×
30 Sep 2024 三季报¥5.97−¥0.07—¥0.728.30×
30 Jun 2024 中报¥3.89−¥0.06—¥0.715.50×
31 Mar 2024 一季报¥4.59−¥0.52—¥0.726.38×
31 Dec 2023 年报¥6.25−¥0.41—¥0.679.28×
30 Sep 2023 三季报¥6.29−¥0.79—¥0.778.16×
30 Jun 2023 中报¥6.80−¥1.27—¥0.759.03×
31 Mar 2023 一季报¥6.35−¥0.59—¥1.225.19×
31 Dec 2022 年报¥6.88−¥0.70—¥1.076.42×
30 Sep 2022 三季报¥6.60−¥0.40—¥1.564.24×
30 Jun 2022 中报¥6.97¥0.03232.3×¥2.023.45×
31 Mar 2022 一季报¥5.03−¥0.26—¥1.812.78×
31 Dec 2021 年报¥4.46−¥0.16—¥1.772.52×
30 Sep 2021 三季报¥4.41−¥0.42—¥2.122.08×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA