A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 11:55 CST Terminal Access 终端入口 →
600517.SH上海证券交易所 · 主板 Main

State Grid Yingda 国网英大

Diversified Financials 多元金融
¥4.84−¥0.09 · −1.83%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥4.92
High 最高
¥4.93
Low 最低
¥4.82
Prev Close 昨收
¥4.93
Volume 成交量
1,921.3万股
Turnover 成交额
¥9,325.2万
Mkt Cap 总市值
¥277亿
P/E 市盈率
10.7×
Recent Activity 近期动态All Filings 全部公告 →

5 significant filings since 29 May 2026: 2 on dividend, 2 on acquisition or disposal and 1 on major contract or bid won. The latest, on 11 Sep 2026: 国网英大2026年半年度权益分派实施公告.
自 29 May 2026 起有 5 份重大公告:dividend 2 份、acquisition or disposal 2 份、major contract or bid won 1 份。最新一份(11 Sep 2026):国网英大2026年半年度权益分派实施公告。

Price History 价格走势

250 trading days 个交易日 · High 最高 ¥7.36 · Low 最低 ¥4.60
5.005.506.006.507.00
Volume 成交量
2.52亿
Sep 25Dec 25Mar 26Jun 26Sep 26

Against Its Own History 与自身历史比较

10.7×
Median 中值 20.0× · Range 区间 10.4× to 52.7× · 20 periods 期
1.16×
Median 中值 1.46× · Range 区间 1.12× to 2.59× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥4.68¥0.4510.4×¥4.181.12×
31 Mar 2026 一季报¥6.38¥0.4115.8×¥4.191.52×
31 Dec 2025 年报¥6.01¥0.4413.6×¥4.101.46×
30 Sep 2025 三季报¥5.87¥0.4114.3×¥4.051.45×
30 Jun 2025 中报¥5.10¥0.3216.1×¥3.911.30×
31 Mar 2025 一季报¥5.05¥0.3116.4×¥3.861.31×
31 Dec 2024 年报¥5.51¥0.2820.0×¥3.761.47×
30 Sep 2024 三季报¥5.51¥0.2918.9×¥3.741.47×
30 Jun 2024 中报¥4.33¥0.2716.2×¥3.681.18×
31 Mar 2024 一季报¥4.66¥0.2320.0×¥3.571.30×
31 Dec 2023 年报¥4.77¥0.2420.0×¥3.491.37×
30 Sep 2023 三季报¥4.93¥0.2519.8×¥3.461.43×
30 Jun 2023 中报¥5.70¥0.2226.5×¥3.381.69×
31 Mar 2023 一季报¥5.23¥0.2421.5×¥3.381.55×
31 Dec 2022 年报¥4.84¥0.1925.2×¥3.291.47×
30 Sep 2022 三季报¥4.70¥0.1925.3×¥3.281.43×
30 Jun 2022 中报¥5.19¥0.2124.7×¥3.241.60×
31 Mar 2022 一季报¥5.65¥0.2028.0×¥3.231.75×
31 Dec 2021 年报¥7.29¥0.2134.1×¥3.202.28×
30 Sep 2021 三季报¥8.17¥0.1552.7×¥3.152.59×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥0.46¥0.46 to ¥0.46210.5×
2027¥0.47¥0.47 to ¥0.47210.3×
2028¥0.48¥0.48 to ¥0.49210.0×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA