A-shares closed · 港股交易中 Quotes 行情 · 28 Sep 11:44 CST
28 Sep 2026 · 11:44 CST Terminal Access 终端入口 →
600489.SH上海证券交易所 · 主板 Main

Zhongjin Gold 中金黄金

Precious Metals 贵金属
¥21.06−¥1.06 · −4.79%Delayed 行情延迟 · 28 Sep 2026 · 11:43 CST · CNY
Open 开盘
¥21.52
High 最高
¥21.60
Low 最低
¥21.00
Prev Close 昨收
¥22.12
Volume 成交量
4,612.9万股
Turnover 成交额
¥9.83亿
Mkt Cap 总市值
¥1,021亿
P/E 市盈率
15.5×
Recent Activity 近期动态All Filings 全部公告 →

2 significant filings since 31 May 2026: 1 on dividend and 1 on earnings pre-announcement. The latest, on 7 Aug 2026: 中金黄金股份有限公司2025年年度权益分派实施公告.
自 31 May 2026 起有 2 份重大公告:dividend 1 份、earnings pre-announcement 1 份。最新一份(7 Aug 2026):中金黄金股份有限公司2025年年度权益分派实施公告。

Price History 价格走势

5 sessions 个交易日, 21 Sep to 28 Sep 2026 · Live one-minute prices · High 最高 ¥24.07 · Low 最低 ¥21.05 · −4.79% on the previous close of ¥22.12
21.5022.0022.5023.0023.5024.00
Volume 成交量
3.1万
21 Sep22 Sep23 Sep24 Sep28 Sep

Against Its Own History 与自身历史比较

15.5×
Median 中值 20.9× · Range 区间 13.3× to 26.3× · 20 periods 期
3.14×
Median 中值 2.13× · Range 区间 1.41× to 3.95× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥18.05¥1.3613.3×¥6.702.69×
31 Mar 2026 一季报¥26.71¥1.3020.5×¥6.773.95×
31 Dec 2025 年报¥23.36¥1.0222.9×¥6.263.73×
30 Sep 2025 三季报¥21.93¥0.9124.1×¥6.023.64×
30 Jun 2025 中报¥14.63¥0.9016.3×¥5.832.51×
31 Mar 2025 一季报¥14.07¥0.7518.8×¥5.872.40×
31 Dec 2024 年报¥12.03¥0.7017.2×¥5.652.13×
30 Sep 2024 三季报¥15.20¥0.7320.8×¥5.502.76×
30 Jun 2024 中报¥14.80¥0.6921.4×¥5.292.80×
31 Mar 2024 一季报¥13.21¥0.6620.0×¥5.502.40×
31 Dec 2023 年报¥9.96¥0.6116.3×¥5.341.86×
30 Sep 2023 三季报¥10.94¥0.5021.9×¥5.142.13×
30 Jun 2023 中报¥10.33¥0.4224.6×¥5.361.93×
31 Mar 2023 一季报¥10.53¥0.4026.3×¥5.461.93×
31 Dec 2022 年报¥8.19¥0.3921.0×¥5.341.53×
30 Sep 2022 三季报¥7.39¥0.3819.4×¥5.241.41×
30 Jun 2022 中报¥7.39¥0.4118.0×¥5.211.42×
31 Mar 2022 一季报¥7.89¥0.3522.5×¥5.201.52×
31 Dec 2021 年报¥8.23¥0.3523.5×¥5.131.61×
30 Sep 2021 三季报¥8.37¥0.4020.9×¥5.091.64×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥1.96¥1.94 to ¥2.01310.7×
2027¥2.30¥2.18 to ¥2.4239.2×
2028¥2.75¥2.43 to ¥3.0137.7×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA