A-shares closed · 港股交易中 Quotes 行情 · 28 Sep 15:17 CST
28 Sep 2026 · 15:17 CST Terminal Access 终端入口 →
600428.SH上海证券交易所 · 主板 Main

COSCO Shipping Specialized 中远海特

Shipping and Ports 航运港口
¥10.80−¥0.26 · −2.35%Delayed 行情延迟 · 28 Sep 2026 · 15:16 CST · CNY
Open 开盘
¥11.05
High 最高
¥11.05
Low 最低
¥10.72
Prev Close 昨收
¥11.06
Volume 成交量
2,361.8万股
Turnover 成交额
¥2.56亿
Mkt Cap 总市值
¥296亿
P/E 市盈率
12.7×
Recent Activity 近期动态All Filings 全部公告 →

4 significant filings since 31 May 2026: 2 on share issue, 1 on dividend and 1 on earnings pre-announcement. The latest, on 16 Sep 2026: 中远海运特种运输股份有限公司关于向特定对象发行股票限售股上市流通的公告. On 10 Jul 2026 the company said it expects net profit for the period ending 30 Jun 2026 to rise by 55.00% to 70.00% from the same period a year earlier.
自 31 May 2026 起有 4 份重大公告:share issue 2 份、dividend 1 份、earnings pre-announcement 1 份。最新一份(16 Sep 2026):中远海运特种运输股份有限公司关于向特定对象发行股票限售股上市流通的公告。10 Jul 2026 公司预告截至 30 Jun 2026 的净利润较上年同期上升 55.00% 至 70.00%。

Price History 价格走势

22 trading days 个交易日 · High 最高 ¥11.75 · Low 最低 ¥10.98
11.0011.2011.4011.60
Volume 成交量
7,381.7万
26 Aug02 Sep09 Sep17 Sep24 Sep

Against Its Own History 与自身历史比较

12.7×
Median 中值 11.9× · Range 区间 8.8× to 38.5× · 20 periods 期
1.74×
Median 中值 1.14× · Range 区间 0.96× to 1.57× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥7.81¥0.859.2×¥6.201.26×
31 Mar 2026 一季报¥8.99¥0.6713.4×¥6.231.44×
31 Dec 2025 年报¥7.10¥0.6910.3×¥6.141.16×
30 Sep 2025 三季报¥6.67¥0.679.9×¥6.021.11×
30 Jun 2025 中报¥6.25¥0.718.8×¥5.891.06×
31 Mar 2025 一季报¥6.74¥0.729.4×¥5.981.13×
31 Dec 2024 年报¥7.30¥0.7110.2×¥5.861.25×
30 Sep 2024 三季报¥6.78¥0.6310.8×¥5.651.20×
30 Jun 2024 中报¥6.12¥0.5411.4×¥5.481.12×
31 Mar 2024 一季报¥5.81¥0.4712.3×¥5.541.05×
31 Dec 2023 年报¥5.36¥0.5010.8×¥5.381.00×
30 Sep 2023 三季报¥5.33¥0.4511.8×¥5.301.01×
30 Jun 2023 中报¥6.30¥0.5312.0×¥5.181.22×
31 Mar 2023 一季报¥6.35¥0.4215.2×¥5.141.24×
31 Dec 2022 年报¥5.96¥0.3815.6×¥4.981.20×
30 Sep 2022 三季报¥6.24¥0.3120.4×¥4.941.26×
30 Jun 2022 中报¥4.76¥0.2320.9×¥4.661.02×
31 Mar 2022 一季报¥4.45¥0.2816.1×¥4.620.96×
31 Dec 2021 年报¥5.04¥0.1436.0×¥4.481.12×
30 Sep 2021 三季报¥7.24¥0.1938.5×¥4.611.57×

Consensus Forward EPS 机构预测每股收益

Fiscal Year 年度EPS Median 中值Range 区间Brokers 机构数Forward P/E 预测市盈率
2026¥0.94¥0.83 to ¥1.10311.5×
2027¥1.01¥0.97 to ¥1.30310.7×
2028¥1.09¥1.06 to ¥1.4039.9×
Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA