A-shares closed · 港股休市 Quotes 行情 · 28 Sep 12:17 CST
28 Sep 2026 · 12:18 CST Terminal Access 终端入口 →
600272.SH上海证券交易所 · 主板 Main

Shanghai Kai Kai 开开实业

Pharmaceutical Distribution 医药商业
¥14.91−¥0.33 · −2.17%Delayed 行情延迟 · 28 Sep 2026 · 12:05 CST · CNY
Open 开盘
¥15.70
High 最高
¥16.27
Low 最低
¥14.80
Prev Close 昨收
¥15.24
Volume 成交量
1,878.2万股
Turnover 成交额
¥2.90亿
Mkt Cap 总市值
¥39亿
P/E 市盈率
167.6×
Recent Activity 近期动态All Filings 全部公告 →

6 significant filings since 31 May 2026: 4 on regulatory inquiry, 1 on earnings pre-announcement and 1 on dividend. The latest, on 27 Aug 2026: 关于上海开开实业股份有限公司股票交易异常波动的问询函的回函.
自 31 May 2026 起有 6 份重大公告:regulatory inquiry 4 份、earnings pre-announcement 1 份、dividend 1 份。最新一份(27 Aug 2026):关于上海开开实业股份有限公司股票交易异常波动的问询函的回函。

Price History 价格走势

1,250 trading days 个交易日 · High 最高 ¥21.70 · Low 最低 ¥6.38
7.5010.0012.5015.0017.5020.00
Volume 成交量
6,325.0万
20212022202420252026

Against Its Own History 与自身历史比较

167.6×
Median 中值 94.0× · Range 区间 39.4× to 272.6× · 20 periods 期
4.93×
Median 中值 4.25× · Range 区间 3.23× to 5.98× · 20 periods 期

Period by Period 逐期

Period 报告期Close at Period End 期末收盘TTM EPS 滚动每股收益 BPS 每股净资产
30 Jun 2026 中报¥10.14¥0.09117.9×¥3.033.35×
31 Mar 2026 一季报¥12.75¥0.09148.3×¥3.034.21×
31 Dec 2025 年报¥13.63¥0.05272.6×¥2.964.61×
30 Sep 2025 三季报¥12.69¥0.05253.8×¥2.964.29×
30 Jun 2025 中报¥13.64¥0.06223.6×¥2.555.35×
31 Mar 2025 一季报¥13.60¥0.08176.6×¥2.585.27×
31 Dec 2024 年报¥15.22¥0.14108.7×¥2.555.98×
30 Sep 2024 三季报¥12.24¥0.2255.4×¥2.554.81×
30 Jun 2024 中报¥8.60¥0.2239.4×¥2.533.40×
31 Mar 2024 一季报¥10.67¥0.2249.4×¥2.554.19×
31 Dec 2023 年报¥11.34¥0.1670.9×¥2.454.62×
30 Sep 2023 三季报¥12.85¥0.10123.6×¥2.375.42×
30 Jun 2023 中报¥9.03¥0.1181.4×¥2.363.83×
31 Mar 2023 一季报¥9.51¥0.1757.6×¥2.384.00×
31 Dec 2022 年报¥9.58¥0.1659.9×¥2.344.09×
30 Sep 2022 三季报¥8.92¥0.2045.1×¥2.313.86×
30 Jun 2022 中报¥10.18¥0.1855.0×¥2.304.44×
31 Mar 2022 一季报¥11.51¥0.1296.7×¥2.215.21×
31 Dec 2021 年报¥8.21¥0.0991.2×¥2.203.73×
30 Sep 2021 三季报¥6.84¥0.07103.6×¥2.123.23×

Consensus Forward EPS 机构预测每股收益

No broker forecasts for this company yet 暂无机构预测

Not Computed 未计算
  • Dividend Yield 股息率
  • Free Cash Flow 自由现金流
  • EV/EBITDA