A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 06:17 CST Terminal Access 终端入口 →
600115.SH上海证券交易所 · 主板 Main

China Eastern Airlines 中国东航

Airlines and Airports 航空机场
¥3.35−¥0.11 · −3.18%Delayed 行情延迟 · 24 Sep 2026 · 16:14 CST · CNY
Open 开盘
¥3.43
High 最高
¥3.44
Low 最低
¥3.35
Prev Close 昨收
¥3.46
Volume 成交量
1.57亿股
Turnover 成交额
¥5.32亿
Mkt Cap 总市值
¥740亿
P/E 市盈率
−31.1×
Recent Activity 近期动态All Filings 全部公告 →

7 significant filings since 30 May 2026: 5 on buyback, 1 on earnings pre-announcement and 1 on guarantee or financial assistance. The latest, on 3 Sep 2026: 中国东方航空股份有限公司关于股份回购进展公告. On 15 Jul 2026 the company said it expects net profit for the period ending 30 Jun 2026 to fall by 25.79% to 67.71% from the same period a year earlier.
自 30 May 2026 起有 7 份重大公告:buyback 5 份、earnings pre-announcement 1 份、guarantee or financial assistance 1 份。最新一份(3 Sep 2026):中国东方航空股份有限公司关于股份回购进展公告。15 Jul 2026 公司预告截至 30 Jun 2026 的净利润较上年同期下降 25.79% 至 67.71%。

Price History 价格走势

250 trading days 个交易日 · High 最高 ¥6.39 · Low 最低 ¥3.33
3.504.004.505.005.506.00
Volume 成交量
4.90亿
Sep 25Dec 25Mar 26Jun 26Sep 26
Last Twelve Months 近十二个月
3 reports from 3 brokers 3 家券商 3 份研报
Reports Share Market
Buy 买入 1 33.3% 70.7%
Outperform 增持 2 66.7% 28.6%
Neutral 中性 0 0.0% 0.7%
Underperform 减持 0 0.0% 0.0%
Sell 卖出 0 0.0% 0.0%

The tick on each bar marks the whole market, where 99.3% of rated reports in the same twelve months said Buy or Outperform. 刻度线为全市场水平:同期 99.3% 的评级为买入或跑赢。 Every rated report on this company said Buy or Outperform.

Rating Changes 评级变动
4 up · 3 down in all reports held 全部研报中上调 4 次,下调 3 次
Date 日期Broker 券商Analyst 分析师From 原评级To 新评级
29 Oct 2025中银证券王靖添,刘国强Neutral 中性▲Outperform 增持
1 Nov 2024国信证券罗丹,高晟Buy 买入▼Outperform 增持
1 Nov 2022西南证券胡光怿Outperform 增持▲Buy 买入
7 Apr 2018国金证券苏宝亮Outperform 增持▲Buy 买入
30 Oct 2017国金证券苏宝亮Buy 买入▼Outperform 增持
4 Sep 2017中银国际刘志成Neutral 中性▲Buy 买入
22 Jan 2017中银证券刘志成Buy 买入▼Neutral 中性

Each broker's rating is compared with its previous report. 每家券商的评级与其上一份研报比较。

Current Coverage 当前覆盖
Broker 券商Analyst 分析师Latest Rating 最新评级Date 日期Reports 研报Target 目标价
国信证券罗丹Outperform 增持5 May 20261—
民生证券黄文鹤,张骁瀚,陈佳裕Buy 买入5 Nov 20251—
中银证券王靖添,刘国强Outperform 增持29 Oct 20251—

Each row is a broker's latest report in the last twelve months. A price target is given in 0 of 3 reports. 每行为该券商近十二个月的最新研报;3 份中 0 份给出目标价。

Coverage by Quarter 覆盖变化
3 23Q4
1 24Q1
1 24Q2
0 24Q3
1 24Q4
0 25Q1
1 25Q2
2 25Q3
2 25Q4
0 26Q1
1 26Q2
0 26Q3

Each bar counts the brokers publishing on this company in a quarter. The latest quarter is not yet complete. 每根柱为该季度发布本公司研报的券商数,最近一个季度尚未结束。