A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 16:00 CST Terminal Access 终端入口 →
03750.HK香港交易所 · 主板 Main

CATL 寧德時代

Industrial Engineering 工业工程
HK$489.40−HK$3.40 · −0.69%Delayed 行情延迟 · 25 Sep 2026 · 16:08 CST · Lot 每手 100股 · HKD
Open 开盘
HK$490.20
High 最高
HK$495.00
Low 最低
HK$481.00
Prev Close 昨收
HK$492.80
Volume 成交量
214.4万股
Turnover 成交额
HK$10亿
Mkt Cap 总市值
HK$22,646亿
P/E 市盈率
28.3×
Recent Activity 近期动态All Filings 全部公告 →

16 significant filings since 29 May 2026: 9 on equity incentive, 6 on buyback and 1 on new listing. The latest, on 16 Sep 2026: 海外监管公告 - 关于2022年股票期权与限制性股票激励计划之股票期权首次及预留授予第四个行权期自主行权的提示性公告. 3 unverified reports logged, the latest on 18 Sep 2026.
自 29 May 2026 起有 16 份重大公告:equity incentive 9 份、buyback 6 份、new listing 1 份。最新一份(16 Sep 2026):海外监管公告 - 关于2022年股票期权与限制性股票激励计划之股票期权首次及预留授予第四个行权期自主行权的提示性公告。记录了 3 条未经核实的报道,最新一条见于 18 Sep 2026。

Price History 价格走势

66 trading days 个交易日 · High 最高 HK$716.50 · Low 最低 HK$489.40
500550600650700
Volume 成交量
758.1万
25 Jun20 Jul11 Aug03 Sep25 Sep

Substantial Shareholders 主要股东

Interests of 5% or more disclosed to HKEX under Part XV of the SFO · Stake as % of issued voting shares of the class 该类别已发行有投票权股份
Several holders often report the same shares, so the stakes do not add up.
J.P. MORGAN SECURITIES PLC
Institution 机构
1,643.4万股 · As of 截至 20 May 2025
12.12%
JPMorgan Chase & Co.
Institution 机构
1,475.9万股 · As of 截至 4 Sep 2026
6.76%
Kuwait investment authority
Institution 机构
1,473.7万股 · As of 截至 30 Apr 2026
6.75%
BlackRock, Inc.
Institution 机构
1,367.7万股 · As of 截至 15 Sep 2026
6.27%
The Bank of New York Mellon Corporation
Institution 机构
1,291.6万股 · As of 截至 8 Sep 2026
5.92%