A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
27 Sep 2026 · 18:29 CST Terminal Access 终端入口 →
02319.HK香港交易所 · 主板 Main

Mengniu Dairy 蒙牛乳業

Food and Beverages 食物饮品
HK$17.53−HK$0.19 · −1.07%Delayed 行情延迟 · 25 Sep 2026 · 16:08 CST · Lot 每手 1,000股 · HKD
Open 开盘
HK$17.72
High 最高
HK$17.72
Low 最低
HK$17.34
Prev Close 昨收
HK$17.72
Volume 成交量
636.4万股
Turnover 成交额
HK$1.11亿
Mkt Cap 总市值
HK$679亿
P/E 市盈率
39.7×
Recent Activity 近期动态All Filings 全部公告 →

No significant filings since 30 May 2026.
自 30 May 2026 起无重大公告。

Price History 价格走势

5,498 trading days 个交易日 · High 最高 HK$52.00 · Low 最低 HK$4.55
10.0020.0030.0040.0050.00
Volume 成交量
3.71亿
20042009201520212026

Substantial Shareholders 主要股东

Interests of 5% or more disclosed to HKEX under Part XV of the SFO · 10 largest of 15 · Stake as % of issued voting shares of the class 该类别已发行有投票权股份
Several holders often report the same shares, so the stakes do not add up.
COFCO CORPORATION
Institution 机构
9.51亿股 · As of 截至 3 Jul 2025
24.32%
Prominent Achiever Limited
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
Farwill Limited 志遠有限公司
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
Colour Spring Limited 彩泉有限公司
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
COFCO Dairy Investments Limited 中糧乳業投資有限公司
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
COFCO Dairy Holdings Limited 中糧乳業控股有限公司
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
COFCO (HONG KONG) LIMITED
Institution 机构
9.39亿股 · As of 截至 3 Jul 2025
24.00%
Individual 个人
9.39亿股 · As of 截至 3 Jul 2025
24.00%
China Foods (Holdings) Limited
Institution 机构
8.46亿股 · As of 截至 3 Jul 2025
21.63%
Schroders PLC
Institution 机构
2.44亿股 · As of 截至 10 Jul 2026
6.30%