A-shares closed · 港股休市 Quotes 行情 · 25 Sep 17:19 CST
26 Sep 2026 · 07:24 CST Terminal Access 终端入口 →
01828.HK香港交易所 · 主板 Main

FWD Group 富衛集團

Insurance 保险
HK$34.66+HK$0.46 · +1.35%Delayed 行情延迟 · 25 Sep 2026 · 16:08 CST · Lot 每手 100股 · HKD
Open 开盘
HK$33.60
High 最高
HK$34.70
Low 最低
HK$33.58
Prev Close 昨收
HK$34.20
Volume 成交量
28.5万股
Turnover 成交额
HK$975.6万
Mkt Cap 总市值
HK$444亿
P/E 市盈率
54.8×
Recent Activity 近期动态All Filings 全部公告 →

No significant filings since 29 May 2026.
自 29 May 2026 起无重大公告。

Price History 价格走势

250 trading days 个交易日 · High 最高 HK$49.38 · Low 最低 HK$27.62
30.0035.0040.0045.00
Volume 成交量
1,095.8万
Sep 25Dec 25Mar 26Jun 26Sep 26

Substantial Shareholders 主要股东

Interests of 5% or more disclosed to HKEX under Part XV of the SFO · 10 largest of 19 · Stake as % of issued voting shares of the class 该类别已发行有投票权股份
Several holders often report the same shares, so the stakes do not add up.
Individual 个人
8.47亿股 · As of 截至 15 Jul 2026
66.17%
Spring Achiever Limited
Institution 机构
4.28亿股 · As of 截至 7 Jul 2025
33.67%
Creative Knight Limited
Institution 机构
4.28亿股 · As of 截至 7 Jul 2025
33.67%
PCGI Holdings Limited
Institution 机构
4.17亿股 · As of 截至 6 Aug 2025
32.65%
Spring Achiever (Hong Kong) Limited
Institution 机构
3.14亿股 · As of 截至 7 Jul 2025
24.72%
Kovan Investments Limited
Institution 机构
1.27亿股 · As of 截至 7 Jul 2025
9.99%
HOPU Investments Co. III Ltd.
Institution 机构
1.27亿股 · As of 截至 7 Jul 2025
9.99%
HOPU Holding Limited
Institution 机构
1.27亿股 · As of 截至 7 Jul 2025
9.99%
Hercules Investment Group Limited
Institution 机构
1.27亿股 · As of 截至 7 Jul 2025
9.99%
Vertile Limited
Institution 机构
8,767.1万股 · As of 截至 14 Jan 2026
6.87%